Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 1069.98 | 1116.54 | 1052.31 | 1086.58 |
| June 24, 2022 | 1145.78 | 1244.94 | 1132.95 | 1225.11 |
| July 1, 2022 | 1071.2 | 1109.73 | 1035.88 | 1058.91 |
| July 5, 2022 | 1149.84 | 1170.8 | 1079.38 | 1134.03 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2022 | 2817.13 | 2841.05 | 2715.95 | 2727.1 |
| May 31, 2022 | 1999.39 | 2015.0 | 1929.13 | 1941.78 |
| June 30, 2022 | 1100.01 | 1106.0 | 1000.89 | 1068.66 |
| July 5, 2022 | 1149.84 | 1170.8 | 1079.38 | 1134.03 |