Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2021 | 2755.6 | 2771.94 | 2734.7 | 2771.94 |
| May 7, 2021 | 3489.6 | 3523.74 | 3384.23 | 3478.99 |
| May 14, 2021 | 3717.66 | 4111.94 | 3717.66 | 4072.79 |
| May 15, 2021 | 4073.04 | 4073.04 | 3645.15 | 3645.15 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 28, 2021 | 1457.94 | 1457.94 | 1353.89 | 1418.23 |
| March 31, 2021 | 1841.4 | 1918.24 | 1815.51 | 1918.24 |
| April 30, 2021 | 2755.6 | 2771.94 | 2734.7 | 2771.94 |
| May 15, 2021 | 4073.04 | 4073.04 | 3645.15 | 3645.15 |