Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 24, 2020 | 275.39 | 281.57 | 269.68 | 279.08 |
| July 31, 2020 | 334.7 | 346.38 | 334.7 | 346.38 |
| Aug. 7, 2020 | 394.8 | 394.8 | 378.64 | 379.39 |
| Aug. 8, 2020 | 379.33 | 396.78 | 378.98 | 396.78 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2020 | 243.65 | 245.45 | 230.18 | 231.69 |
| June 30, 2020 | 228.01 | 228.53 | 223.0 | 225.59 |
| July 31, 2020 | 334.7 | 346.38 | 334.7 | 346.38 |
| Aug. 8, 2020 | 379.33 | 396.78 | 378.98 | 396.78 |