Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
April 23, 2021
      
33804.52
      
34157.57
      
33713.29
      
34043.49
    
    
    
 
      
April 30, 2021
      
33907.21
      
33963.9
      
33786.92
      
33879.0
    
    
    
 
      
May 7, 2021
      
34578.27
      
34811.39
      
34464.31
      
34777.76
    
    
    
 
      
May 14, 2021
      
34050.86
      
34454.05
      
34050.86
      
34382.13
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
Feb. 26, 2021
        
31401.29
        
31450.89
        
30911.37
        
30932.37
    
    
    
 
        
March 31, 2021
        
33116.04
        
33173.77
        
32980.57
        
32981.55
    
    
    
 
        
April 30, 2021
        
33907.21
        
33963.9
        
33786.92
        
33879.0
    
    
    
 
        
May 14, 2021
        
34050.86
        
34454.05
        
34050.86
        
34382.13