Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 26987.26 | 27012.54 | 26715.82 | 26820.25 |
| Oct. 4, 2019 | 26271.7 | 26590.74 | 26271.7 | 26573.72 |
| Oct. 11, 2019 | 26694.2 | 27013.97 | 26694.2 | 26816.59 |
| Oct. 18, 2019 | 27004.49 | 27018.25 | 26770.13 | 26770.2 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 27244.67 | 27281.65 | 26719.6 | 26864.27 |
| Aug. 30, 2019 | 26476.39 | 26514.62 | 26295.59 | 26403.28 |
| Sept. 30, 2019 | 26852.33 | 26998.86 | 26852.33 | 26916.83 |
| Oct. 18, 2019 | 27004.49 | 27018.25 | 26770.13 | 26770.2 |