Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 29840.7 | 30165.29 | 29654.59 | 29885.08 |
| June 24, 2022 | 30881.77 | 31513.93 | 30881.77 | 31503.71 |
| July 1, 2022 | 30740.97 | 31139.01 | 30488.06 | 31097.46 |
| July 5, 2022 | 30701.12 | 30971.74 | 30355.33 | 30967.45 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 33787.01 | 33917.56 | 32913.15 | 32978.52 |
| May 31, 2022 | 33027.03 | 33240.15 | 32754.75 | 32991.97 |
| June 30, 2022 | 30700.53 | 30979.85 | 30432.22 | 30779.71 |
| July 5, 2022 | 30701.12 | 30971.74 | 30355.33 | 30967.45 |