Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
July 17, 2020
      
26774.62
      
26805.58
      
26621.01
      
26672.46
    
    
    
 
      
July 24, 2020
      
26533.41
      
26625.7
      
26402.86
      
26469.89
    
    
    
 
      
July 31, 2020
      
26409.33
      
26440.02
      
26013.59
      
26428.32
    
    
    
 
      
Aug. 7, 2020
      
27321.68
      
27456.24
      
27223.55
      
27433.48
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
May 29, 2020
        
25324.15
        
25482.8
        
25031.67
        
25383.11
    
    
    
 
        
June 30, 2020
        
25512.43
        
25905.38
        
25475.14
        
25812.88
    
    
    
 
        
July 31, 2020
        
26409.33
        
26440.02
        
26013.59
        
26428.32
    
    
    
 
        
Aug. 7, 2020
        
27321.68
        
27456.24
        
27223.55
        
27433.48