Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 15862.79 | 15917.14 | 15733.12 | 15829.94 |
| June 30, 2023 | 15989.43 | 16176.55 | 15978.9 | 16147.9 |
| July 7, 2023 | 15515.0 | 15661.41 | 15456.16 | 15603.4 |
| July 12, 2023 | 15842.26 | 16044.28 | 15806.28 | 16023.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 15884.79 | 15922.38 | 15688.17 | 15922.38 |
| May 31, 2023 | 15757.43 | 15871.7 | 15629.12 | 15664.02 |
| June 30, 2023 | 15989.43 | 16176.55 | 15978.9 | 16147.9 |
| July 12, 2023 | 15842.26 | 16044.28 | 15806.28 | 16023.0 |