Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 24, 2020 | 73.33 | 73.33 | 71.49 | 71.87 |
| July 31, 2020 | 81.33 | 82.98 | 80.59 | 82.3 |
| Aug. 7, 2020 | 100.36 | 102.09 | 95.12 | 96.0 |
| Aug. 8, 2020 | 96.0 | 101.02 | 95.12 | 98.03 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2020 | 79.18 | 80.53 | 75.67 | 76.7 |
| June 30, 2020 | 68.97 | 68.98 | 67.52 | 67.97 |
| July 31, 2020 | 81.33 | 82.98 | 80.59 | 82.3 |
| Aug. 8, 2020 | 96.0 | 101.02 | 95.12 | 98.03 |