Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
Nov. 20, 2020 | 82.13 | 84.03 | 82.13 | 83.34 |
Nov. 27, 2020 | 91.51 | 95.0 | 89.26 | 92.06 |
Dec. 4, 2020 | 107.8 | 107.8 | 99.06 | 99.06 |
Dec. 6, 2020 | 102.92 | 104.09 | 100.0 | 102.42 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
Sept. 30, 2020 | 68.46 | 69.21 | 66.82 | 69.21 |
Oct. 31, 2020 | 69.73 | 72.17 | 68.92 | 70.01 |
Nov. 30, 2020 | 107.93 | 117.06 | 107.88 | 113.38 |
Dec. 6, 2020 | 102.92 | 104.09 | 100.0 | 102.42 |