Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct. 4, 2019 | 69.38 | 70.0 | 68.02 | 69.69 |
| Oct. 11, 2019 | 72.32 | 73.71 | 69.51 | 69.8 |
| Oct. 18, 2019 | 68.83 | 69.1 | 66.76 | 67.78 |
| Oct. 19, 2019 | 67.78 | 68.23 | 67.2 | 67.27 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 104.77 | 108.54 | 104.77 | 108.54 |
| Aug. 31, 2019 | 79.8 | 80.35 | 78.34 | 80.35 |
| Sept. 30, 2019 | 68.0 | 71.64 | 66.8 | 69.64 |
| Oct. 19, 2019 | 67.78 | 68.23 | 67.2 | 67.27 |