Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 116.97 | 118.95 | 108.37 | 110.25 |
June 24, 2022 | 104.39 | 108.55 | 103.64 | 107.08 |
July 1, 2022 | 106.3 | 109.33 | 104.56 | 108.38 |
July 5, 2022 | 110.38 | 111.44 | 97.47 | 101.19 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 105.05 | 107.97 | 103.78 | 104.24 |
May 31, 2022 | 117.58 | 119.97 | 114.22 | 115.06 |
June 30, 2022 | 109.74 | 110.45 | 105.11 | 106.22 |
July 5, 2022 | 110.38 | 111.44 | 97.47 | 101.19 |