Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 40.78 | 40.89 | 40.03 | 40.59 |
| July 24, 2020 | 41.08 | 41.67 | 40.66 | 41.34 |
| July 31, 2020 | 40.3 | 40.53 | 39.66 | 40.44 |
| Aug. 7, 2020 | 42.05 | 42.22 | 41.06 | 41.56 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 33.45 | 35.76 | 32.36 | 35.34 |
| June 30, 2020 | 39.55 | 40.08 | 38.86 | 39.6 |
| July 31, 2020 | 40.3 | 40.53 | 39.66 | 40.44 |
| Aug. 7, 2020 | 42.05 | 42.22 | 41.06 | 41.56 |