Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 80.01 | 80.01 | 78.21 | 78.6 |
| June 30, 2023 | 78.97 | 80.58 | 78.57 | 80.38 |
| July 7, 2023 | 80.01 | 80.76 | 79.57 | 80.58 |
| July 12, 2023 | 82.08 | 83.1 | 81.38 | 81.77 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 80.5 | 81.64 | 79.81 | 80.62 |
| May 31, 2023 | 84.31 | 84.37 | 82.61 | 83.57 |
| June 30, 2023 | 78.97 | 80.58 | 78.57 | 80.38 |
| July 12, 2023 | 82.08 | 83.1 | 81.38 | 81.77 |