Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 614.5 | 616.62 | 583.62 | 584.25 |
| June 30, 2023 | 531.5 | 537.12 | 493.12 | 495.0 |
| July 7, 2023 | 509.25 | 509.25 | 493.62 | 496.5 |
| July 12, 2023 | 502.0 | 505.62 | 481.88 | 483.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 581.25 | 587.62 | 572.1 | 584.25 |
| May 31, 2023 | 594.75 | 594.75 | 577.6 | 593.0 |
| June 30, 2023 | 531.5 | 537.12 | 493.12 | 495.0 |
| July 12, 2023 | 502.0 | 505.62 | 481.88 | 483.0 |