Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 3.8893 | 3.8902 | 3.7862 | 3.8065 |
| June 30, 2023 | 3.6993 | 3.7702 | 3.6947 | 3.7645 |
| July 7, 2023 | 3.743 | 3.7873 | 3.7255 | 3.7815 |
| July 12, 2023 | 3.7717 | 3.8598 | 3.7665 | 3.8572 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 3.8992 | 3.9017 | 3.8788 | 3.8812 |
| May 31, 2023 | 3.6608 | 3.6718 | 3.6223 | 3.6715 |
| June 30, 2023 | 3.6993 | 3.7702 | 3.6947 | 3.7645 |
| July 12, 2023 | 3.7717 | 3.8598 | 3.7665 | 3.8572 |