Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 100.5 | 101.9 | 100.4 | 100.9 |
| Oct. 4, 2019 | 102.05 | 102.5 | 98.5 | 99.0 |
| Oct. 11, 2019 | 94.25 | 94.35 | 92.2 | 93.7 |
| Oct. 18, 2019 | 92.65 | 96.2 | 92.55 | 95.7 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 99.1 | 100.45 | 98.1 | 99.65 |
| Aug. 30, 2019 | 93.3 | 93.3 | 93.3 | 93.6 |
| Sept. 30, 2019 | 100.5 | 102.45 | 99.3 | 101.15 |
| Oct. 18, 2019 | 92.65 | 96.2 | 92.55 | 95.7 |