Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 135.8 | 140.2 | 135.78 | 138.68 |
| April 30, 2021 | 142.68 | 145.75 | 141.0 | 141.55 |
| May 7, 2021 | 153.88 | 154.1 | 149.35 | 153.4 |
| May 14, 2021 | 146.6 | 147.75 | 144.73 | 144.98 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 138.3 | 139.65 | 135.6 | 137.5 |
| March 31, 2021 | 123.28 | 124.72 | 120.55 | 123.9 |
| April 30, 2021 | 142.68 | 145.75 | 141.0 | 141.55 |
| May 14, 2021 | 146.6 | 147.75 | 144.73 | 144.98 |