Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 232.28 | 234.47 | 226.75 | 226.83 |
| June 24, 2022 | 228.35 | 232.2 | 222.3 | 223.4 |
| July 1, 2022 | 231.4 | 236.05 | 223.73 | 223.95 |
| July 5, 2022 | 224.3 | 225.9 | 220.23 | 220.65 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 218.6 | 224.4 | 218.4 | 222.18 |
| May 31, 2022 | 227.7 | 233.82 | 223.9 | 231.85 |
| June 30, 2022 | 228.43 | 231.65 | 227.95 | 230.28 |
| July 5, 2022 | 224.3 | 225.9 | 220.23 | 220.65 |