Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 2168.5 | 2211.5 | 2157.5 | 2166.0 |
| July 24, 2020 | 2194.5 | 2249.5 | 2191.0 | 2219.5 |
| July 31, 2020 | 2366.0 | 2418.5 | 2357.5 | 2416.0 |
| Aug. 7, 2020 | 2533.5 | 2551.5 | 2507.0 | 2548.5 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 2425.5 | 2462.5 | 2392.5 | 2437.0 |
| June 30, 2020 | 2240.0 | 2249.5 | 2173.5 | 2181.0 |
| July 31, 2020 | 2366.0 | 2418.5 | 2357.5 | 2416.0 |
| Aug. 7, 2020 | 2533.5 | 2551.5 | 2507.0 | 2548.5 |