Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 2450.0 | 2464.5 | 2436.5 | 2448.0 |
| April 30, 2021 | 2493.5 | 2496.5 | 2378.5 | 2382.5 |
| May 7, 2021 | 2413.0 | 2472.5 | 2391.5 | 2469.5 |
| May 14, 2021 | 2490.5 | 2508.0 | 2464.5 | 2483.5 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 2602.5 | 2621.0 | 2577.5 | 2614.5 |
| March 31, 2021 | 2352.0 | 2372.5 | 2340.5 | 2349.5 |
| April 30, 2021 | 2493.5 | 2496.5 | 2378.5 | 2382.5 |
| May 14, 2021 | 2490.5 | 2508.0 | 2464.5 | 2483.5 |