Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 2504.0 | 2514.0 | 2475.0 | 2490.0 |
| Oct. 4, 2019 | 2532.0 | 2535.0 | 2468.0 | 2475.0 |
| Oct. 11, 2019 | 2454.0 | 2558.0 | 2450.0 | 2506.0 |
| Oct. 18, 2019 | 2515.0 | 2538.0 | 2462.0 | 2486.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 2378.0 | 2384.0 | 2332.0 | 2345.0 |
| Aug. 30, 2019 | 2184.0 | 2227.0 | 2181.0 | 2213.5 |
| Sept. 30, 2019 | 2489.0 | 2494.0 | 2440.0 | 2442.0 |
| Oct. 18, 2019 | 2515.0 | 2538.0 | 2462.0 | 2486.0 |