Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 2395.0 | 2443.5 | 2376.5 | 2443.5 |
June 24, 2022 | 2434.0 | 2466.5 | 2420.5 | 2440.0 |
July 1, 2022 | 2330.0 | 2336.5 | 2294.5 | 2297.5 |
July 5, 2022 | 2307.5 | 2330.5 | 2276.5 | 2305.5 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 2573.0 | 2594.5 | 2561.5 | 2569.5 |
May 31, 2022 | 2506.0 | 2517.5 | 2475.5 | 2500.5 |
June 30, 2022 | 2374.0 | 2374.0 | 2330.5 | 2335.5 |
July 5, 2022 | 2307.5 | 2330.5 | 2276.5 | 2305.5 |