Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 3192.0 | 3219.0 | 3178.5 | 3208.5 |
| June 30, 2023 | 3278.0 | 3363.5 | 3274.0 | 3357.5 |
| July 7, 2023 | 3307.0 | 3342.5 | 3291.5 | 3304.0 |
| July 12, 2023 | 3350.0 | 3361.5 | 3310.5 | 3339.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 2913.5 | 2939.5 | 2894.5 | 2937.0 |
| May 31, 2023 | 3001.0 | 3031.0 | 2993.5 | 3004.5 |
| June 30, 2023 | 3278.0 | 3363.5 | 3274.0 | 3357.5 |
| July 12, 2023 | 3350.0 | 3361.5 | 3310.5 | 3339.0 |