Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 19.9227 | 20.0384 | 19.8929 | 20.0177 |
| June 30, 2023 | 19.9576 | 19.9877 | 19.8782 | 19.8983 |
| July 7, 2023 | 19.8541 | 19.9088 | 19.6773 | 19.6773 |
| July 12, 2023 | 19.435 | 19.437 | 19.2866 | 19.3013 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 19.7183 | 19.7386 | 19.7038 | 19.7342 |
| May 31, 2023 | 19.7502 | 19.7549 | 19.5603 | 19.564 |
| June 30, 2023 | 19.9576 | 19.9877 | 19.8782 | 19.8983 |
| July 12, 2023 | 19.435 | 19.437 | 19.2866 | 19.3013 |