Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 7165.38 | 7193.78 | 7128.64 | 7163.42 |
| June 30, 2023 | 7339.89 | 7419.36 | 7337.28 | 7400.06 |
| July 7, 2023 | 7098.75 | 7151.07 | 7052.77 | 7111.88 |
| July 12, 2023 | 7241.06 | 7348.06 | 7231.33 | 7333.01 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 7498.62 | 7505.05 | 7403.2 | 7491.5 |
| May 31, 2023 | 7136.17 | 7185.13 | 7083.6 | 7098.7 |
| June 30, 2023 | 7339.89 | 7419.36 | 7337.28 | 7400.06 |
| July 12, 2023 | 7241.06 | 7348.06 | 7231.33 | 7333.01 |