Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 27, 2019
      
40537.11
      
40903.36
      
40512.73
      
40890.74
    
    
    
 
      
Oct. 4, 2019
      
39547.59
      
39934.21
      
39547.59
      
39826.51
    
    
    
 
      
Oct. 11, 2019
      
39466.35
      
40361.92
      
39464.85
      
40332.56
    
    
    
 
      
Oct. 18, 2019
      
40717.37
      
40826.33
      
40484.33
      
40826.33
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
40846.49
        
40915.83
        
40632.41
        
40767.6
    
    
    
 
        
Aug. 30, 2019
        
39314.86
        
39854.17
        
39288.34
        
39794.12
    
    
    
 
        
Sept. 30, 2019
        
41016.17
        
41016.17
        
40462.45
        
40601.18
    
    
    
 
        
Oct. 18, 2019
        
40717.37
        
40826.33
        
40484.33
        
40826.33