Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 39224.77 | 39478.54 | 38918.53 | 39299.75 |
June 24, 2022 | 39621.02 | 40209.44 | 39412.74 | 39412.74 |
July 1, 2022 | 39163.11 | 39921.3 | 39108.35 | 39331.33 |
July 5, 2022 | 39705.46 | 40131.78 | 38689.24 | 39256.26 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 43552.18 | 44417.52 | 43307.68 | 43469.84 |
May 31, 2022 | 38752.78 | 39832.68 | 38752.78 | 39397.41 |
June 30, 2022 | 39830.15 | 39830.15 | 39109.89 | 39240.53 |
July 5, 2022 | 39705.46 | 40131.78 | 38689.24 | 39256.26 |