Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 23, 2023
      
50162.89
      
50420.21
      
49800.29
      
50407.86
    
    
    
 
      
June 30, 2023
      
50615.77
      
50633.55
      
50313.18
      
50505.73
    
    
    
 
      
July 7, 2023
      
49604.43
      
50138.22
      
49392.72
      
49891.95
    
    
    
 
      
July 11, 2023
      
50115.98
      
50589.76
      
50101.39
      
50549.4
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 28, 2023
        
44671.17
        
44990.76
        
44587.49
        
44822.21
    
    
    
 
        
May 31, 2023
        
47515.82
        
47723.12
        
47147.81
        
47262.34
    
    
    
 
        
June 30, 2023
        
50615.77
        
50633.55
        
50313.18
        
50505.73
    
    
    
 
        
July 11, 2023
        
50115.98
        
50589.76
        
50101.39
        
50549.4