Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 24, 2020 | 9615.0 | 9615.0 | 9505.3 | 9559.4 |
| July 31, 2020 | 11123.0 | 11378.0 | 11038.0 | 11350.0 |
| Aug. 7, 2020 | 11759.0 | 11845.0 | 11509.0 | 11580.04 |
| Aug. 8, 2020 | 11580.04 | 11772.0 | 11564.0 | 11764.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2020 | 9706.4 | 9707.2 | 9402.6 | 9452.1 |
| June 30, 2020 | 9194.43 | 9206.46 | 9077.1 | 9150.6 |
| July 31, 2020 | 11123.0 | 11378.0 | 11038.0 | 11350.0 |
| Aug. 8, 2020 | 11580.04 | 11772.0 | 11564.0 | 11764.0 |