Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct. 4, 2019 | 8260.5 | 8264.9 | 8040.0 | 8170.0 |
| Oct. 11, 2019 | 8596.0 | 8815.2 | 8253.0 | 8280.0 |
| Oct. 18, 2019 | 8092.4 | 8135.1 | 7860.0 | 7987.2 |
| Oct. 19, 2019 | 7987.3 | 8117.0 | 7927.0 | 7992.9 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 9588.9 | 10099.0 | 9575.5 | 10088.0 |
| Aug. 31, 2019 | 9600.7 | 9710.2 | 9472.1 | 9623.9 |
| Sept. 30, 2019 | 8090.1 | 8384.0 | 7753.0 | 8331.1 |
| Oct. 19, 2019 | 7987.3 | 8117.0 | 7927.0 | 7992.9 |