Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 20394.0 | 21347.0 | 20254.0 | 20411.0 |
| June 24, 2022 | 21071.0 | 21526.0 | 20704.0 | 21229.0 |
| July 1, 2022 | 19938.0 | 20795.0 | 18993.0 | 19286.0 |
| July 5, 2022 | 20224.0 | 20723.0 | 19290.0 | 20169.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2022 | 38600.0 | 38791.6 | 37633.0 | 37662.0 |
| May 31, 2022 | 31726.3 | 32390.8 | 31220.0 | 31792.0 |
| June 30, 2022 | 20106.6 | 20146.1 | 18643.0 | 19938.0 |
| July 5, 2022 | 20224.0 | 20723.0 | 19290.0 | 20169.0 |