Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2021 | 53566.0 | 57637.0 | 53339.0 | 57637.0 |
| May 7, 2021 | 56451.0 | 58101.0 | 55606.0 | 57349.0 |
| May 14, 2021 | 49747.0 | 51168.0 | 49289.0 | 49917.0 |
| May 15, 2021 | 49917.0 | 50526.2 | 46784.9 | 46784.9 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 28, 2021 | 46217.0 | 46360.5 | 43380.0 | 45300.0 |
| March 31, 2021 | 58841.0 | 59453.0 | 57698.0 | 58796.0 |
| April 30, 2021 | 53566.0 | 57637.0 | 53339.0 | 57637.0 |
| May 15, 2021 | 49917.0 | 50526.2 | 46784.9 | 46784.9 |