Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 29920.0 | 31415.0 | 29838.0 | 30708.0 |
| June 30, 2023 | 30471.0 | 31299.0 | 29617.0 | 30500.0 |
| July 7, 2023 | 29942.0 | 30469.0 | 29779.0 | 30370.0 |
| July 12, 2023 | 30654.0 | 30998.0 | 30260.0 | 30428.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 29253.0 | 29962.0 | 29113.0 | 29255.0 |
| May 31, 2023 | 27723.0 | 27855.0 | 26859.0 | 27220.0 |
| June 30, 2023 | 30471.0 | 31299.0 | 29617.0 | 30500.0 |
| July 12, 2023 | 30654.0 | 30998.0 | 30260.0 | 30428.0 |