Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov. 20, 2020 | 245.98 | 260.23 | 245.98 | 260.23 |
| Nov. 27, 2020 | 271.42 | 272.73 | 261.22 | 265.5 |
| Dec. 4, 2020 | 292.15 | 297.99 | 279.83 | 279.83 |
| Dec. 6, 2020 | 289.85 | 289.85 | 284.0 | 286.23 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 30, 2020 | 229.04 | 229.04 | 226.07 | 228.05 |
| Oct. 31, 2020 | 261.95 | 264.6 | 261.8 | 262.22 |
| Nov. 30, 2020 | 285.33 | 317.45 | 285.33 | 317.45 |
| Dec. 6, 2020 | 289.85 | 289.85 | 284.0 | 286.23 |