Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
July 24, 2020
      
238.31
      
238.57
      
234.23
      
234.93
    
    
    
 
      
July 31, 2020
      
291.58
      
302.33
      
289.58
      
300.56
    
    
    
 
      
Aug. 7, 2020
      
308.91
      
322.99
      
298.41
      
302.18
    
    
    
 
      
Aug. 8, 2020
      
302.18
      
307.15
      
300.23
      
305.2
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
May 31, 2020
        
252.45
        
252.65
        
237.22
        
238.86
    
    
    
 
        
June 30, 2020
        
225.3
        
226.06
        
220.58
        
222.1
    
    
    
 
        
July 31, 2020
        
291.58
        
302.33
        
289.58
        
300.56
    
    
    
 
        
Aug. 8, 2020
        
302.18
        
307.15
        
300.23
        
305.2