Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 133.5 | 192.6 | 133.5 | 181.9 |
| June 30, 2023 | 253.5 | 327.5 | 252.3 | 304.2 |
| July 7, 2023 | 274.7 | 288.9 | 272.6 | 278.5 |
| July 12, 2023 | 274.1 | 293.1 | 272.7 | 282.2 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 119.7 | 120.9 | 117.7 | 117.7 |
| May 31, 2023 | 114.0 | 114.3 | 112.1 | 113.2 |
| June 30, 2023 | 253.5 | 327.5 | 252.3 | 304.2 |
| July 12, 2023 | 274.1 | 293.1 | 272.7 | 282.2 |