Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 5.0009 | 5.041 | 4.9987 | 5.0297 |
| April 30, 2021 | 5.0341 | 5.038 | 4.982 | 4.9949 |
| May 7, 2021 | 5.0328 | 5.057 | 5.0112 | 5.0457 |
| May 14, 2021 | 4.9835 | 5.0129 | 4.9736 | 5.0042 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 28, 2021 | 4.9942 | 5.0244 | 4.9885 | 5.0199 |
| March 31, 2021 | 4.9999 | 5.0065 | 4.9731 | 4.9761 |
| April 30, 2021 | 5.0341 | 5.038 | 4.982 | 4.9949 |
| May 14, 2021 | 4.9835 | 5.0129 | 4.9736 | 5.0042 |