Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 4.8109 | 4.8282 | 4.8073 | 4.8189 |
| Oct. 4, 2019 | 4.8201 | 4.843 | 4.8159 | 4.8388 |
| Oct. 11, 2019 | 4.8121 | 4.8316 | 4.8021 | 4.8121 |
| Oct. 18, 2019 | 4.8299 | 4.8566 | 4.826 | 4.8552 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 4.7327 | 4.7506 | 4.7032 | 4.7126 |
| Aug. 30, 2019 | 4.8092 | 4.8237 | 4.7928 | 4.8215 |
| Sept. 30, 2019 | 4.8156 | 4.8315 | 4.8063 | 4.8259 |
| Oct. 18, 2019 | 4.8299 | 4.8566 | 4.826 | 4.8552 |