Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 4.8758 | 4.8984 | 4.8744 | 4.8911 |
| July 24, 2020 | 4.9721 | 4.99 | 4.9556 | 4.9851 |
| July 31, 2020 | 5.0477 | 5.0568 | 4.9757 | 4.9823 |
| Aug. 7, 2020 | 5.0285 | 5.0364 | 4.9786 | 4.9873 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 4.7401 | 4.7683 | 4.7239 | 4.7555 |
| June 30, 2020 | 4.8668 | 4.8836 | 4.8353 | 4.8755 |
| July 31, 2020 | 5.0477 | 5.0568 | 4.9757 | 4.9823 |
| Aug. 7, 2020 | 5.0285 | 5.0364 | 4.9786 | 4.9873 |