Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 4.7199 | 4.721 | 4.6337 | 4.658 |
| June 24, 2022 | 4.625 | 4.6544 | 4.6117 | 4.6454 |
| July 1, 2022 | 4.6212 | 4.6248 | 4.5364 | 4.5677 |
| July 5, 2022 | 4.6042 | 4.6169 | 4.5438 | 4.5655 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 4.7114 | 4.7432 | 4.6643 | 4.6676 |
| May 31, 2022 | 4.7923 | 4.7998 | 4.7681 | 4.7925 |
| June 30, 2022 | 4.609 | 4.6352 | 4.5918 | 4.6209 |
| July 5, 2022 | 4.6042 | 4.6169 | 4.5438 | 4.5655 |