Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 3052.19 | 3079.99 | 3052.19 | 3062.6 |
| June 30, 2023 | 3119.24 | 3128.57 | 3089.6 | 3098.66 |
| July 7, 2023 | 3087.51 | 3100.67 | 3065.71 | 3080.06 |
| July 12, 2023 | 3202.44 | 3218.27 | 3175.96 | 3207.79 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 2657.93 | 2666.48 | 2622.22 | 2624.08 |
| May 31, 2023 | 2975.21 | 2975.21 | 2946.3 | 2946.3 |
| June 30, 2023 | 3119.24 | 3128.57 | 3089.6 | 3098.66 |
| July 12, 2023 | 3202.44 | 3218.27 | 3175.96 | 3207.79 |