Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 7195.5 | 7195.7 | 7087.9 | 7099.2 |
| June 30, 2023 | 7194.9 | 7209.0 | 7165.7 | 7203.3 |
| July 7, 2023 | 7163.4 | 7163.4 | 7023.6 | 7042.3 |
| July 12, 2023 | 7108.9 | 7158.5 | 7108.9 | 7135.7 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 7292.7 | 7329.6 | 7292.7 | 7309.2 |
| May 31, 2023 | 7209.3 | 7209.3 | 7091.3 | 7091.3 |
| June 30, 2023 | 7194.9 | 7209.0 | 7165.7 | 7203.3 |
| July 12, 2023 | 7108.9 | 7158.5 | 7108.9 | 7135.7 |