Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 575.45 | 575.97 | 572.27 | 573.8 |
| July 24, 2020 | 568.08 | 568.14 | 560.54 | 563.95 |
| July 31, 2020 | 551.14 | 556.89 | 545.29 | 545.29 |
| Aug. 7, 2020 | 555.75 | 561.38 | 554.88 | 559.57 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 533.73 | 536.94 | 529.98 | 532.57 |
| June 30, 2020 | 563.34 | 564.76 | 555.58 | 559.73 |
| July 31, 2020 | 551.14 | 556.89 | 545.29 | 545.29 |
| Aug. 7, 2020 | 555.75 | 561.38 | 554.88 | 559.57 |