Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 710.48 | 715.77 | 709.44 | 715.77 |
| April 30, 2021 | 710.52 | 711.82 | 705.87 | 707.56 |
| May 7, 2021 | 717.32 | 719.29 | 712.5 | 718.41 |
| May 14, 2021 | 700.29 | 703.33 | 695.65 | 703.33 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 651.21 | 658.23 | 647.9 | 651.26 |
| March 31, 2021 | 700.81 | 704.25 | 699.69 | 699.85 |
| April 30, 2021 | 710.52 | 711.82 | 705.87 | 707.56 |
| May 14, 2021 | 700.29 | 703.33 | 695.65 | 703.33 |