Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 637.21 | 646.18 | 633.44 | 635.75 |
June 24, 2022 | 638.82 | 660.88 | 638.26 | 660.32 |
July 1, 2022 | 651.22 | 661.0 | 648.7 | 655.68 |
July 5, 2022 | 662.16 | 663.09 | 643.6 | 644.22 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 712.39 | 719.1 | 709.04 | 710.98 |
May 31, 2022 | 708.21 | 719.0 | 706.05 | 712.88 |
June 30, 2022 | 657.26 | 660.85 | 652.5 | 659.23 |
July 5, 2022 | 662.16 | 663.09 | 643.6 | 644.22 |