Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 577.86 | 580.04 | 576.9 | 578.31 |
| Oct. 4, 2019 | 560.66 | 564.59 | 559.12 | 564.59 |
| Oct. 11, 2019 | 569.59 | 577.42 | 568.83 | 577.42 |
| Oct. 18, 2019 | 575.37 | 575.82 | 571.63 | 572.72 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 573.18 | 574.32 | 571.32 | 572.09 |
| Aug. 30, 2019 | 555.26 | 559.5 | 555.15 | 558.35 |
| Sept. 30, 2019 | 577.12 | 580.49 | 576.51 | 580.23 |
| Oct. 18, 2019 | 575.37 | 575.82 | 571.63 | 572.72 |