Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 756.66 | 759.19 | 753.78 | 756.6 |
| June 30, 2023 | 767.38 | 775.96 | 765.72 | 773.94 |
| July 7, 2023 | 752.92 | 756.67 | 747.66 | 753.52 |
| July 12, 2023 | 759.98 | 770.61 | 759.13 | 768.14 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 754.52 | 758.94 | 748.45 | 758.49 |
| May 31, 2023 | 750.14 | 756.03 | 748.45 | 748.86 |
| June 30, 2023 | 767.38 | 775.96 | 765.72 | 773.94 |
| July 12, 2023 | 759.98 | 770.61 | 759.13 | 768.14 |