Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
Nov. 20, 2020 | 0.10591 | 0.11837 | 0.10591 | 0.11837 |
Nov. 27, 2020 | 0.13884 | 0.14158 | 0.13507 | 0.14158 |
Dec. 4, 2020 | 0.16378 | 0.16378 | 0.14771 | 0.14771 |
Dec. 6, 2020 | 0.16028 | 0.16028 | 0.15461 | 0.15864 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
Sept. 30, 2020 | 0.10113 | 0.10137 | 0.09797 | 0.10137 |
Oct. 31, 2020 | 0.09329 | 0.09443 | 0.09295 | 0.093 |
Nov. 30, 2020 | 0.1671 | 0.17206 | 0.16458 | 0.17206 |
Dec. 6, 2020 | 0.16028 | 0.16028 | 0.15461 | 0.15864 |