Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Oct. 4, 2019
      
0.0382
      
0.04022
      
0.03747
      
0.03927
    
    
    
 
      
Oct. 11, 2019
      
0.04164
      
0.04215
      
0.03999
      
0.04006
    
    
    
 
      
Oct. 18, 2019
      
0.03932
      
0.03948
      
0.03737
      
0.03796
    
    
    
 
      
Oct. 19, 2019
      
0.03795
      
0.03956
      
0.0376
      
0.03901
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
0.0597
        
0.06105
        
0.0592
        
0.06009
    
    
    
 
        
Aug. 31, 2019
        
0.04472
        
0.04546
        
0.04376
        
0.04471
    
    
    
 
        
Sept. 30, 2019
        
0.03713
        
0.03925
        
0.0359
        
0.03887
    
    
    
 
        
Oct. 19, 2019
        
0.03795
        
0.03956
        
0.0376
        
0.03901