date,open,high,low,close
2020-07-09,1809.22,1816.01,1795.94,1804.03
2020-07-08,1794.5,1818.12,1791.78,1809.24
2020-07-07,1785.92,1797.45,1773.76,1794.47
2020-07-06,1775.55,1787.12,1770.18,1785.93
2020-07-05,1776.05,1776.18,1772.82,1775.57
2020-07-03,1775.77,1777.13,1772.8,1775.99
2020-07-02,1768.39,1779.57,1757.71,1775.86
2020-07-01,1783.09,1789.24,1759.45,1768.38
2020-06-30,1773.07,1785.97,1765.2,1783.09
2020-06-29,1771.6,1775.07,1765.88,1773.05
2020-06-28,1775.38,1775.66,1769.83,1771.61
2020-06-26,1765.91,1771.93,1747.67,1771.47
2020-06-25,1762.24,1769.01,1755.61,1765.97
2020-06-24,1768.7,1779.45,1755.49,1762.29
2020-06-23,1755.53,1771.12,1747.67,1768.96
2020-06-22,1749.26,1763.22,1743.17,1755.53
2020-06-21,1752.32,1752.32,1743.95,1749.27
2020-06-19,1723.69,1745.29,1722.6,1744.07
2020-06-18,1727.59,1737.41,1717.63,1723.67
2020-06-17,1726.56,1730.29,1713.29,1727.74
2020-06-16,1724.51,1732.89,1716.93,1726.57
2020-06-15,1732.72,1734.26,1704.34,1724.34
2020-06-14,1734.92,1734.92,1728.36,1732.86
2020-06-12,1726.79,1743.11,1722.33,1730.86
2020-06-11,1735.71,1744.84,1721.89,1726.77
2020-06-10,1713.39,1740.12,1708.21,1735.66