date,open,high,low,close
2019-10-18,1492.9,1493.48,1485.0,1490.57
2019-10-17,1490.26,1497.4,1483.57,1492.95
2019-10-16,1482.01,1491.64,1477.12,1490.17
2019-10-15,1491.51,1498.24,1477.37,1482.03
2019-10-14,1484.67,1497.12,1483.85,1491.31
2019-10-13,1488.2,1488.88,1482.93,1484.71
2019-10-11,1494.09,1503.22,1474.1,1488.74
2019-10-10,1511.73,1514.04,1491.2,1494.15
2019-10-09,1508.86,1517.08,1499.97,1511.92
2019-10-08,1492.16,1509.66,1487.42,1508.84
2019-10-07,1508.15,1509.38,1488.11,1492.13
2019-10-06,1512.43,1512.43,1505.54,1508.28
2019-10-04,1508.44,1514.57,1495.94,1504.74
2019-10-03,1500.11,1519.6,1495.92,1508.36
2019-10-02,1481.62,1505.02,1474.67,1500.12
2019-10-01,1473.57,1487.24,1459.15,1481.59
2019-09-30,1496.41,1497.32,1464.61,1473.72
2019-09-29,1495.14,1500.58,1494.65,1496.32
2019-09-27,1506.99,1507.48,1487.01,1496.98
2019-09-26,1506.59,1512.39,1500.41,1506.86
2019-09-25,1531.79,1535.18,1500.61,1506.58
2019-09-24,1520.85,1535.74,1515.8,1531.83
2019-09-23,1514.35,1526.88,1511.73,1520.93
2019-09-22,1514.43,1514.57,1511.63,1514.47
2019-09-20,1499.69,1517.09,1498.43,1516.77