date,open,high,low,close
2022-07-05,1809.26,1812.2,1763.94,1769.56
2022-07-04,1808.21,1814.28,1804.05,1809.25
2022-07-03,1812.39,1812.39,1808.12,1808.12
2022-07-01,1806.7,1813.81,1784.62,1810.81
2022-06-30,1819.03,1825.09,1802.87,1806.71
2022-06-29,1818.55,1832.7,1812.18,1819.02
2022-06-28,1823.62,1829.53,1818.35,1818.47
2022-06-27,1831.1,1841.05,1820.83,1823.58
2022-06-26,1839.04,1839.72,1830.03,1831.29
2022-06-24,1824.67,1831.68,1817.04,1827.53
2022-06-23,1836.64,1845.99,1822.58,1824.62
2022-06-22,1831.24,1847.85,1823.49,1836.56
2022-06-21,1839.01,1843.66,1828.65,1831.54
2022-06-20,1838.49,1846.15,1835.24,1839.07
2022-06-19,1837.31,1840.43,1834.81,1838.44
2022-06-17,1850.97,1852.9,1833.91,1839.47
2022-06-16,1833.84,1857.6,1815.8,1850.95
2022-06-15,1811.08,1841.76,1808.68,1833.85
2022-06-14,1821.01,1831.59,1805.16,1811.08
2022-06-13,1877.42,1877.55,1810.43,1821.12
2022-06-12,1874.41,1879.01,1873.91,1877.08
2022-06-10,1847.11,1875.92,1825.23,1871.59
2022-06-09,1852.8,1855.43,1840.17,1847.03
2022-06-08,1853.68,1859.74,1844.69,1852.84
2022-06-07,1839.56,1855.57,1837.15,1853.72
2022-06-06,1851.43,1857.81,1838.1,1839.54