date,open,high,low,close
2021-10-25,1794.55,1810.05,1792.32,1807.95
2021-10-24,1793.23,1794.51,1792.49,1794.44
2021-10-22,1784.6,1813.81,1783.07,1792.45
2021-10-21,1781.57,1789.43,1776.6,1784.65
2021-10-20,1768.74,1788.43,1766.99,1781.52
2021-10-19,1764.12,1785.14,1763.37,1768.72
2021-10-18,1771.06,1772.12,1760.38,1764.08
2021-10-17,1767.53,1772.09,1765.0,1771.13
2021-10-15,1795.44,1796.49,1764.89,1767.62
2021-10-14,1791.95,1800.47,1786.71,1795.5
2021-10-13,1760.42,1796.03,1758.04,1791.79
2021-10-12,1753.42,1769.34,1750.87,1760.48
2021-10-11,1754.04,1761.03,1750.24,1753.35
2021-10-10,1757.46,1758.39,1751.19,1754.04
2021-10-08,1755.01,1781.35,1753.42,1757.36
2021-10-07,1764.01,1767.01,1752.16,1755.18
2021-10-06,1759.38,1765.18,1745.99,1764.05
2021-10-05,1768.12,1768.43,1748.7,1759.41
2021-10-04,1763.04,1770.46,1747.75,1768.18
2021-10-03,1762.1,1765.27,1760.43,1763.23
2021-10-01,1753.15,1764.29,1749.9,1760.96
2021-09-30,1728.93,1764.18,1722.32,1753.14
2021-09-29,1735.38,1745.58,1721.7,1728.89
2021-09-28,1752.3,1752.35,1728.26,1735.4
2021-09-27,1749.62,1760.87,1744.92,1750.92
2021-09-26,1750.31,1750.9,1748.32,1749.55