date,open,high,low,close
2020-10-23,1905.08,1914.3,1894.38,1901.56
2020-10-22,1921.45,1922.24,1894.51,1905.1
2020-10-21,1910.75,1931.54,1910.16,1921.46
2020-10-20,1903.11,1914.17,1894.63,1910.78
2020-10-19,1900.87,1918.61,1897.09,1903.1
2020-10-18,1900.05,1903.11,1898.77,1900.85
2020-10-16,1906.45,1914.03,1897.9,1900.17
2020-10-15,1898.34,1909.06,1889.63,1906.43
2020-10-14,1893.43,1912.99,1882.47,1898.34
2020-10-13,1925.18,1925.18,1886.56,1893.44
2020-10-12,1929.09,1932.01,1918.4,1925.17
2020-10-11,1929.61,1933.37,1926.42,1929.24
2020-10-09,1895.31,1930.57,1894.99,1930.23
2020-10-08,1887.1,1900.72,1882.01,1895.33
2020-10-07,1880.22,1898.05,1873.02,1887.11
2020-10-06,1912.88,1921.14,1874.87,1880.15
2020-10-05,1903.08,1918.81,1887.08,1912.87
2020-10-04,1904.32,1904.41,1898.18,1903.08
2020-10-02,1903.19,1917.12,1889.93,1898.3
2020-10-01,1887.81,1912.08,1884.74,1903.24
2020-09-30,1896.93,1902.33,1881.55,1887.8
2020-09-29,1882.76,1899.4,1875.62,1896.94
2020-09-28,1862.66,1883.78,1848.9,1882.77
2020-09-27,1859.63,1866.12,1859.63,1862.76
2020-09-25,1867.84,1875.2,1852.45,1862.4